Decred
DCR · 美元计价
$12.02
-3.53%
≈ ￥79.332
(-$0.44)
更新于 2026-11-09 16:35:03
24H 最高$12.58
24H 最低$11.89
今日开盘$12.46
24H 成交量$9.36万
流通市值$2.20亿
24H 涨跌额(-$0.44)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KAVAKava
|
$0.06823 | $0.06838 | $0.06724 | $30.99万 | $7,358.47万 | 0.62% |
| 88 |
INITInitia
|
$0.14236 | $0.15 | $0.11779 | $276.73万 | $2,666.13万 | 17.00% |
| 351 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.64万 | $4,384.19万 | -3.11% |
| 326 |
ENSEthereum Name Service
|
$4.39 | $4.52 | $4.19 | $45.06万 | $1.90亿 | -2.44% |
| 345 |
API3Api3
|
$0.233 | $0.2395 | $0.2221 | $41.50万 | $3,839.28万 | -0.30% |
| 64 |
GNSGNS
|
$0.42 | $0.575 | $0.305 | $456.14万 | — | 28.83% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 435 |
LUNATerra
|
$0.036 | $0.0371 | $0.035 | $28.63万 | $337.48万 | -2.70% |
| 15 |
XAUTTether Gold
|
$4086.75 | $4,120.72 | $4,035.14 | $2,996.39万 | $32.76亿 | 0.66% |
| 261 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 644 |
DOLODolomite
|
$0.02058 | $0.02159 | $0.02014 | $7.84万 | $1,097.92万 | -4.63% |
| 520 |
MEMagic Eden
|
$0.04274 | $0.04512 | $0.04153 | $19.46万 | $2,821.48万 | -5.21% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 693 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 11 |
DOGE狗币
|
$0.06888 | $0.07168 | $0.06729 | $4,712.67万 | $111.72亿 | -3.19% |
| 631 |
QTUM量子链
|
$0.674 | $0.711 | $0.666 | $9.39万 | $7,443.04万 | -4.80% |
| 111 |
SEISei
|
$0.04286 | $0.04529 | $0.04177 | $178.17万 | $3.02亿 | -4.50% |
相关站点
共 40 个
Artificial - 数字货币市值
EUR - BTC行情
牛来 - 比特币
Aptos - BTC行情
Shiba Inu - 比特币
Avalanche - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 加密货币行情
BitMine - 币种排行
Ethena - 比特币行情
狗币 - 币种排行
EUR - 币种排行
Uniswap - 加密货币行情
Hashflow - BTC行情
Internet - 币种排行
StraitsX XUSD - BTC行情
Aster - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 以太坊ETH价格
BitMine - 以太坊ETH价格
Tokamak - 比特币
Injective - 币种排行
Solana - 币种排行
Ethena - 比特币
Arbitrum - 加密货币行情
QQQB - 比特币行情
Neiro - 比特币
WBETH - 币种排行
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Internet - 比特币行情
比特币 - 以太坊ETH价格
Initia - 比特币
Aave - 以太坊ETH价格
BitMine - 币种排行
World Liberty - 以太坊ETH价格
Aero - 比特币
First Digital - 比特币
Ethena - 币种排行
Neiro - 比特币