GNS
GNS · 美元计价
$0.401
18.29%
≈ ￥2.6466
($0.06)
更新于 2026-11-09 11:45:03
24H 最高$0.575
24H 最低$0.305
今日开盘$0.339
24H 成交量$405.49万
流通市值—
24H 涨跌额($0.06)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06702 | $36.36万 | $7,358.47万 | 1.52% |
| 127 |
INITInitia
|
$0.12094 | $0.12778 | $0.11752 | $136.80万 | $2,666.13万 | 1.54% |
| 323 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.12万 | $4,384.19万 | -2.52% |
| 281 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.02万 | $1.90亿 | -2.86% |
| 312 |
API3Api3
|
$0.2331 | $0.2395 | $0.2221 | $42.93万 | $3,839.28万 | -0.64% |
| 64 |
GNSGNS
|
$0.401 | $0.575 | $0.305 | $405.49万 | — | 18.29% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 424 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.49万 | $337.48万 | -3.49% |
| 12 |
XAUTTether Gold
|
$4109.69 | $4,120.72 | $4,035.14 | $3,008.20万 | $32.76亿 | 1.22% |
| 248 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 648 |
DOLODolomite
|
$0.02074 | $0.02171 | $0.02014 | $6.11万 | $1,097.92万 | -4.29% |
| 528 |
MEMagic Eden
|
$0.04344 | $0.04551 | $0.04153 | $17.38万 | $2,821.48万 | -4.32% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 692 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 633 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 11 |
DOGE狗币
|
$0.06974 | $0.07168 | $0.06729 | $3,892.01万 | $111.72亿 | -2.27% |
| 625 |
QTUM量子链
|
$0.679 | $0.714 | $0.666 | $8.75万 | $7,443.04万 | -4.64% |
| 114 |
SEISei
|
$0.04395 | $0.04533 | $0.04177 | $156.46万 | $3.02亿 | -3.00% |
相关站点
共 40 个
Huma Finance - 比特币行情
Arbitrum - 比特币
Celo - 以太坊ETH价格
Caldera - 数字货币市值
Ether.fi - 数字货币市值
First Digital - 数字货币市值
Neiro - 加密货币行情
Chainlink - 比特币
USDC - 比特币行情
Ethena - 比特币
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - 加密货币行情
EUR - BTC行情
Bittensor - BTC行情
Quant - 比特币
Ripple USD - BTC行情
World Liberty - BTC行情
Meteora - 加密货币行情
World Liberty - 以太坊ETH价格
Reserve Rights - 比特币
莱特币 - 以太坊ETH价格
Plasma - 比特币
Vanar - 以太坊ETH价格
QQQB - 币种排行
Hashflow - 比特币
Aero - 加密货币行情
Caldera - 币种排行
Gitcoin - 币种排行
恒星币 - 币种排行
Artificial - BTC行情
Ripple USD - 数字货币市值
艾达币 - BTC行情
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Neiro - 数字货币市值
以太坊 - 比特币行情
币安币 - 比特币
Quant - 比特币行情