Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.80万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KAVAKava
|
$0.0683 | $0.06838 | $0.06724 | $33.78万 | $7,358.47万 | 1.22% |
| 123 |
INITInitia
|
$0.12672 | $0.12825 | $0.11779 | $147.54万 | $2,666.13万 | 5.26% |
| 337 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.74万 | $4,384.19万 | -1.59% |
| 293 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.91万 | $1.90亿 | -2.88% |
| 329 |
API3Api3
|
$0.2322 | $0.2395 | $0.2221 | $41.48万 | $3,839.28万 | -0.56% |
| 62 |
GNSGNS
|
$0.422 | $0.575 | $0.305 | $429.45万 | — | 24.85% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 431 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.01万 | $337.48万 | -3.24% |
| 12 |
XAUTTether Gold
|
$4113.16 | $4,120.72 | $4,035.14 | $3,045.23万 | $32.76亿 | 1.33% |
| 247 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 651 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.10万 | $1,097.92万 | -4.44% |
| 536 |
MEMagic Eden
|
$0.04296 | $0.04542 | $0.04153 | $16.86万 | $2,821.48万 | -5.27% |
| 314 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 636 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 11 |
DOGE狗币
|
$0.06925 | $0.07168 | $0.06729 | $3,985.30万 | $111.72亿 | -2.70% |
| 630 |
QTUM量子链
|
$0.676 | $0.713 | $0.666 | $8.73万 | $7,443.04万 | -4.92% |
| 114 |
SEISei
|
$0.0433 | $0.04529 | $0.04177 | $162.02万 | $3.02亿 | -4.10% |
相关站点
共 40 个
Hamster Kombat - 加密货币行情
Chainlink - 币种排行
Hedera - BTC行情
Solana - 加密货币行情
Aave - BTC行情
Internet - 比特币行情
Meteora - 比特币
WBETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 比特币行情
BEAMX - 以太坊ETH价格
Internet - 币种排行
Aster - 比特币行情
Aptos - 比特币行情
狗币 - 加密货币行情
QQQB - BTC行情
艾达币 - 币种排行
Celestia - BTC行情
莱特币 - 数字货币市值
QQQB - BTC行情
Bittensor - 币种排行
Tokamak - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 币种排行
Gitcoin - 比特币行情
恒星币 - 比特币行情
First Digital - 比特币行情
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 币种排行
牛来 - 数字货币市值
USD1 - 币种排行
WBETH - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 加密货币行情