Ondo
ONDO · 美元计价
$0.3573
-0.64%
≈ ￥2.3582
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3596
24H 成交量$514.00万
流通市值$17.64亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06712 | $36.03万 | $7,358.47万 | 1.35% |
| 127 |
INITInitia
|
$0.12467 | $0.12778 | $0.11752 | $140.80万 | $2,666.13万 | 5.39% |
| 330 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,384.19万 | -1.91% |
| 284 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.19 | $49.92万 | $1.90亿 | -2.22% |
| 319 |
API3Api3
|
$0.233 | $0.2395 | $0.2221 | $42.91万 | $3,839.28万 | -0.26% |
| 64 |
GNSGNS
|
$0.401 | $0.575 | $0.305 | $411.41万 | — | 18.64% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 424 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.71万 | $337.48万 | -3.24% |
| 12 |
XAUTTether Gold
|
$4116.86 | $4,120.72 | $4,035.14 | $3,028.93万 | $32.76亿 | 1.43% |
| 247 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 649 |
DOLODolomite
|
$0.02073 | $0.02164 | $0.02014 | $6.10万 | $1,097.92万 | -3.63% |
| 532 |
MEMagic Eden
|
$0.04326 | $0.04551 | $0.04153 | $16.98万 | $2,821.48万 | -4.23% |
| 310 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,808.29 | — | 0.25% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 634 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 11 |
DOGE狗币
|
$0.06972 | $0.07168 | $0.06729 | $3,949.28万 | $111.72亿 | -2.18% |
| 626 |
QTUM量子链
|
$0.682 | $0.713 | $0.666 | $8.78万 | $7,443.04万 | -3.81% |
| 114 |
SEISei
|
$0.04393 | $0.04529 | $0.04177 | $159.27万 | $3.02亿 | -2.62% |
相关站点
共 40 个
Caldera - BTC行情
以太坊 - 数字货币市值
Hamster Kombat - 币种排行
大零币 - 比特币
Gram - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - 加密货币行情
Aptos - 币种排行
Aave - 比特币行情
Aster - 比特币
Ripple USD - 数字货币市值
Hashflow - 以太坊ETH价格
Sui - 比特币行情
NFP - BTC行情
Starknet - 比特币
PAX Gold - 比特币行情
Shiba Inu - 比特币
PAX Gold - 币种排行
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Reserve Rights - 比特币
大零币 - 币种排行
Reserve Rights - 比特币行情
Hashflow - 加密货币行情
比特现金 - BTC行情
Neiro - 比特币行情
达世币 - 比特币
Internet - 加密货币行情
GNS - 比特币
Pump.fun - 比特币
以太坊 - 加密货币行情
Solana - 币种排行
Aptos - 数字货币市值
Ether.fi - 比特币
Aster - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情