Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 11:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06664 | $38.24万 | $7,358.47万 | 1.51% |
| 127 |
INITInitia
|
$0.12231 | $0.12778 | $0.11752 | $136.56万 | $2,666.13万 | 2.93% |
| 323 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.12万 | $4,384.19万 | -2.52% |
| 280 |
ENSEthereum Name Service
|
$4.4 | $4.55 | $4.19 | $50.02万 | $1.90亿 | -3.08% |
| 312 |
API3Api3
|
$0.2328 | $0.2395 | $0.2221 | $42.91万 | $3,839.28万 | -0.77% |
| 64 |
GNSGNS
|
$0.406 | $0.575 | $0.305 | $405.28万 | — | 19.76% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 424 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $28.35万 | $337.48万 | -3.22% |
| 12 |
XAUTTether Gold
|
$4106.89 | $4,120.72 | $4,035.14 | $3,047.44万 | $32.76亿 | 1.15% |
| 247 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 648 |
DOLODolomite
|
$0.02069 | $0.02171 | $0.02014 | $6.10万 | $1,097.92万 | -4.52% |
| 530 |
MEMagic Eden
|
$0.04335 | $0.04551 | $0.04153 | $17.31万 | $2,821.48万 | -4.52% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 692 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 633 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 11 |
DOGE狗币
|
$0.06964 | $0.07168 | $0.06729 | $3,890.91万 | $111.72亿 | -2.29% |
| 623 |
QTUM量子链
|
$0.679 | $0.714 | $0.666 | $8.76万 | $7,443.04万 | -4.64% |
| 114 |
SEISei
|
$0.04381 | $0.04533 | $0.04177 | $156.34万 | $3.02亿 | -3.35% |
相关站点
共 40 个
LayerZero - BTC行情
World Liberty - 数字货币市值
Injective - 比特币行情
First Digital - 币种排行
CYBER - 加密货币行情
达世币 - 比特币行情
Pump.fun - 加密货币行情
比特现金 - 币种排行
Virtuals - 币种排行
BEAMX - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 比特币
WBETH - 加密货币行情
QQQB - 加密货币行情
BFUSD - 数字货币市值
World Liberty - 以太坊ETH价格
大零币 - 币种排行
Ethena - 比特币行情
瑞波币 - BTC行情
Quant - 币种排行
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
WBETH - 币种排行
Worldcoin - 比特币
Injective - 比特币行情
Chainlink - 比特币行情
Injective - 加密货币行情
恒星币 - 数字货币市值
USDC - 币种排行
Hedera - 币种排行
Artificial - 币种排行
World Liberty - 币种排行
Solana - 以太坊ETH价格
Celestia - 币种排行
USD1 - 以太坊ETH价格
Gram - 比特币
Ether.fi - 比特币行情
LayerZero - 加密货币行情
以太坊 - 比特币行情
Internet - 币种排行