Spark
SPK · 美元计价
$0.015754
-1.17%
≈ ￥0.103976
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015941
24H 成交量$35.63万
流通市值$5,448.30万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.63万 | $7,358.47万 | 1.16% |
| 122 |
INITInitia
|
$0.127 | $0.12778 | $0.1176 | $147.42万 | $2,666.13万 | 7.93% |
| 334 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,384.19万 | -1.59% |
| 293 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.00万 | $1.90亿 | -2.66% |
| 322 |
API3Api3
|
$0.2334 | $0.2395 | $0.2221 | $42.84万 | $3,839.28万 | -0.13% |
| 62 |
GNSGNS
|
$0.415 | $0.575 | $0.305 | $415.98万 | — | 22.78% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 428 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.34万 | $337.48万 | -2.97% |
| 12 |
XAUTTether Gold
|
$4110.1 | $4,120.72 | $4,035.14 | $3,042.79万 | $32.76亿 | 1.26% |
| 247 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 650 |
DOLODolomite
|
$0.02069 | $0.02164 | $0.02014 | $6.10万 | $1,097.92万 | -4.21% |
| 534 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.04万 | $2,821.48万 | -4.62% |
| 314 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,818.99 | — | 0.00% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 636 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 11 |
DOGE狗币
|
$0.0696 | $0.07168 | $0.06729 | $3,990.12万 | $111.72亿 | -2.43% |
| 629 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.73万 | $7,443.04万 | -4.23% |
| 114 |
SEISei
|
$0.04361 | $0.04529 | $0.04177 | $160.73万 | $3.02亿 | -3.41% |
相关站点
共 40 个
Sui - 币种排行
QQQB - 加密货币行情
Hashflow - 以太坊ETH价格
Gram - BTC行情
RWUSD - BTC行情
Caldera - 比特币行情
Sui - 币种排行
Reserve Rights - 比特币
A链 - 以太坊ETH价格
A链 - 比特币行情
Virtuals - 数字货币市值
MarsCoin - BTC行情
Ether.fi - 比特币行情
Official Trump - 以太坊ETH价格
Ether.fi - 数字货币市值
Celo - 数字货币市值
A链 - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 币种排行
Official Trump - 比特币
Huma Finance - 比特币行情
Ondo - 比特币行情
WBETH - 比特币行情
BEAMX - BTC行情
Chainlink - 加密货币行情
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 数字货币市值
CYBER - 比特币行情
World Liberty - BTC行情
Quant - BTC行情
达世币 - 比特币行情
莱特币 - BTC行情
比特币
Gram - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值